Historical Mutual Fund NAV of ICICI Pru All Seasons Bond IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 22.5232 |
| 28-03-2025 | 22.5142 |
| 27-03-2025 | 22.4763 |
| 26-03-2025 | 22.4556 |
| 25-03-2025 | 22.4234 |
| 24-03-2025 | 22.4165 |
| 21-03-2025 | 22.4007 |
| 20-03-2025 | 22.3885 |
| 19-03-2025 | 22.3653 |
| 18-03-2025 | 22.3285 |
| 17-03-2025 | 22.3156 |
| 13-03-2025 | 22.2931 |
| 12-03-2025 | 22.2848 |
| 11-03-2025 | 22.2681 |
| 10-03-2025 | 22.2554 |
| 07-03-2025 | 22.2495 |
| 06-03-2025 | 22.2397 |
| 05-03-2025 | 22.2102 |
| 04-03-2025 | 22.1898 |
| 03-03-2025 | 22.1946 |
| 28-02-2025 | 22.1915 |
| 27-02-2025 | 22.1963 |
| 25-02-2025 | 22.1991 |
| 24-02-2025 | 22.1993 |
| 21-02-2025 | 22.181 |
| 20-02-2025 | 22.1814 |
| 18-02-2025 | 22.1809 |
| 17-02-2025 | 22.1764 |
| 14-02-2025 | 22.1624 |
| 13-02-2025 | 22.1615 |
| 12-02-2025 | 22.1639 |
| 11-02-2025 | 22.1589 |
| 10-02-2025 | 22.1417 |
| 07-02-2025 | 22.135 |
| 06-02-2025 | 22.153 |
| 05-02-2025 | 22.1447 |
| 04-02-2025 | 22.1336 |
| 03-02-2025 | 22.1313 |
| 31-01-2025 | 22.1094 |
| 30-01-2025 | 22.1147 |
| 29-01-2025 | 22.1084 |
| 28-01-2025 | 22.1079 |
| 27-01-2025 | 22.1079 |
| 24-01-2025 | 22.0744 |
| 23-01-2025 | 22.0637 |
| 22-01-2025 | 22.0679 |
| 21-01-2025 | 22.0562 |
| 20-01-2025 | 22.037 |
| 17-01-2025 | 22.0194 |
| 16-01-2025 | 22.0266 |
| 15-01-2025 | 21.9835 |
| 14-01-2025 | 21.9684 |
| 13-01-2025 | 21.9599 |
| 10-01-2025 | 21.9964 |
| 09-01-2025 | 21.9948 |
| 08-01-2025 | 21.9882 |
| 07-01-2025 | 21.9969 |
| 06-01-2025 | 21.9859 |
| 03-01-2025 | 21.9644 |
| 02-01-2025 | 21.96 |
| 01-01-2025 | 21.9618 |
| 31-12-2024 | 21.9671 |
| 30-12-2024 | 21.9475 |
| 27-12-2024 | 21.9304 |
| 26-12-2024 | 21.9301 |
| 24-12-2024 | 21.9302 |
| 23-12-2024 | 21.9303 |
| 20-12-2024 | 21.9115 |
| 19-12-2024 | 21.9103 |
| 18-12-2024 | 21.9314 |
| 17-12-2024 | 21.9214 |
| 16-12-2024 | 21.9252 |
| 13-12-2024 | 21.9187 |
| 12-12-2024 | 21.9089 |
| 11-12-2024 | 21.9172 |
| 10-12-2024 | 21.9218 |
| 09-12-2024 | 21.916 |
| 06-12-2024 | 21.8931 |
| 05-12-2024 | 21.9216 |
| 04-12-2024 | 21.9164 |
| 03-12-2024 | 21.8986 |
| 02-12-2024 | 21.8957 |
| 29-11-2024 | 21.8583 |
| 28-11-2024 | 21.8208 |
| 27-11-2024 | 21.8149 |
| 26-11-2024 | 21.8006 |
| 25-11-2024 | 21.8036 |
| 22-11-2024 | 21.7777 |
| 21-11-2024 | 21.7823 |
| 19-11-2024 | 21.7863 |
| 18-11-2024 | 21.7762 |
| 14-11-2024 | 21.7541 |
| 13-11-2024 | 21.7653 |
| 12-11-2024 | 21.7656 |
| 11-11-2024 | 21.7659 |
| 08-11-2024 | 21.76 |
| 07-11-2024 | 21.7435 |
| 06-11-2024 | 21.7349 |
| 05-11-2024 | 21.7327 |
| 04-11-2024 | 21.7307 |
| 31-10-2024 | 21.708 |
| 30-10-2024 | 21.7125 |
| 29-10-2024 | 21.6963 |
| 28-10-2024 | 21.6816 |
| 25-10-2024 | 21.6811 |
| 24-10-2024 | 21.6892 |
| 23-10-2024 | 21.6875 |
| 22-10-2024 | 21.6731 |
| 21-10-2024 | 21.6689 |
| 18-10-2024 | 21.6738 |
| 17-10-2024 | 21.6837 |
| 16-10-2024 | 21.6857 |
| 15-10-2024 | 21.6847 |
| 14-10-2024 | 21.6735 |
| 11-10-2024 | 21.6594 |
| 10-10-2024 | 21.6547 |
| 09-10-2024 | 21.6531 |
| 08-10-2024 | 21.6255 |
| 07-10-2024 | 21.6021 |
| 04-10-2024 | 21.5995 |
| 03-10-2024 | 21.6225 |
| 01-10-2024 | 21.6367 |
| 30-09-2024 | 21.6224 |
| 27-09-2024 | 21.6053 |
| 26-09-2024 | 21.6207 |
| 25-09-2024 | 21.6021 |
| 24-09-2024 | 21.5846 |
| 23-09-2024 | 21.5823 |
| 20-09-2024 | 21.5734 |
| 19-09-2024 | 21.5724 |
| 17-09-2024 | 21.5507 |
| 16-09-2024 | 21.5585 |
| 13-09-2024 | 21.5262 |
| 12-09-2024 | 21.5079 |
| 11-09-2024 | 21.4917 |
| 10-09-2024 | 21.4691 |
| 09-09-2024 | 21.4632 |
| 06-09-2024 | 21.4527 |
| 05-09-2024 | 21.4493 |
| 04-09-2024 | 21.444 |
| 03-09-2024 | 21.432 |
| 02-09-2024 | 21.4244 |
| 30-08-2024 | 21.423 |
| 29-08-2024 | 21.4202 |
| 28-08-2024 | 21.4196 |
| 27-08-2024 | 21.4147 |
| 26-08-2024 | 21.4185 |
| 23-08-2024 | 21.4033 |
| 22-08-2024 | 21.4027 |
| 21-08-2024 | 21.394 |
| 20-08-2024 | 21.3875 |
| 19-08-2024 | 21.3775 |
| 16-08-2024 | 21.3617 |
| 14-08-2024 | 21.3606 |
| 13-08-2024 | 21.3424 |
| 12-08-2024 | 21.3396 |
| 09-08-2024 | 21.3278 |
| 08-08-2024 | 21.3263 |
| 07-08-2024 | 21.3298 |
| 06-08-2024 | 21.3212 |
| 05-08-2024 | 21.3288 |
| 02-08-2024 | 21.2885 |
| 01-08-2024 | 21.2706 |
| 31-07-2024 | 21.2592 |
| 30-07-2024 | 21.2517 |
| 29-07-2024 | 21.2591 |
| 26-07-2024 | 21.2361 |
| 25-07-2024 | 21.2164 |
| 24-07-2024 | 21.2022 |
| 23-07-2024 | 21.1934 |
| 22-07-2024 | 21.1914 |
| 19-07-2024 | 21.1816 |
| 18-07-2024 | 21.1756 |
| 16-07-2024 | 21.1673 |
| 15-07-2024 | 21.154 |
| 12-07-2024 | 21.1402 |
| 11-07-2024 | 21.1379 |
| 10-07-2024 | 21.133 |
| 09-07-2024 | 21.1248 |
| 08-07-2024 | 21.1198 |
| 05-07-2024 | 21.103 |
| 04-07-2024 | 21.0963 |
| 03-07-2024 | 21.0902 |
| 02-07-2024 | 21.0798 |
| 01-07-2024 | 21.0712 |
| 28-06-2024 | 21.0666 |
| 27-06-2024 | 21.0632 |
| 26-06-2024 | 21.0645 |
| 25-06-2024 | 21.0684 |
| 24-06-2024 | 21.0705 |
| 21-06-2024 | 21.0566 |
| 20-06-2024 | 21.0453 |
| 19-06-2024 | 21.0455 |
| 18-06-2024 | 21.0339 |
| 14-06-2024 | 21.0166 |
| 13-06-2024 | 21.0119 |
| 12-06-2024 | 20.9931 |
| 11-06-2024 | 20.9875 |
| 10-06-2024 | 20.9725 |
| 07-06-2024 | 20.9715 |
| 06-06-2024 | 20.9639 |
| 05-06-2024 | 20.9454 |
| 04-06-2024 | 20.9242 |
| 03-06-2024 | 21.0098 |
| 31-05-2024 | 20.9578 |
| 30-05-2024 | 20.9444 |
| 29-05-2024 | 20.9377 |
| 28-05-2024 | 20.9499 |
| 27-05-2024 | 20.9608 |
| 24-05-2024 | 20.9438 |
| 22-05-2024 | 20.9326 |
| 21-05-2024 | 20.8995 |
| 17-05-2024 | 20.8677 |
| 16-05-2024 | 20.8784 |
| 15-05-2024 | 20.864 |
| 14-05-2024 | 20.8417 |
| 13-05-2024 | 20.8247 |
| 10-05-2024 | 20.8066 |
| 09-05-2024 | 20.7917 |
| 08-05-2024 | 20.788 |
| 07-05-2024 | 20.7951 |
| 06-05-2024 | 20.8103 |
| 03-05-2024 | 20.7643 |
| 02-05-2024 | 20.7488 |
| 30-04-2024 | 20.7171 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
